LZX24DJ-UBS Industrial {Nov 24}11/15/2024
LAST:

 143.7		CHANGE:
 1.78		OPEN:
141.9		HIGH:
143.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
141.9		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/24141.9143.7141.9143.700
11/14/24142.9142.9141.9141.900
11/13/24143.8143.8142.9142.900
11/12/24145.8145.8143.8143.800
11/11/24147.7147.7145.8145.800
11/08/24150.9150.9147.7147.700
11/07/24146.8150.9146.8150.900
11/06/24150.9150.9146.8146.800
11/05/24149.3150.9149.3150.900
11/04/24148.4149.3148.4149.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57