LZV24DJ-UBS Industrial {Oct 24}09/06/2024
LAST:

 138.4		CHANGE:
 1.56		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
140.0		LOW:
138.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24140.0140.0138.4138.400
09/05/24140.6140.6140.0140.000
09/04/24141.5141.5140.6140.600
09/03/24144.6144.6141.5141.500
09/02/24144.6144.6144.6144.600
08/30/24144.8144.8144.6144.600
08/29/24146.1146.1144.8144.800
08/28/24148.8148.8146.1146.100
08/27/24147.2148.8147.2148.800
08/26/24147.2147.2147.2147.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07