LZV24DJ-UBS Industrial {Oct 24}10/18/2024
LAST:

 150.5		CHANGE:
 1.76		OPEN:
148.7		HIGH:
150.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
148.7		LOW:
148.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/24148.7150.5148.7150.500
10/17/24150.0150.0148.7148.700
10/16/24149.6150.0149.6150.000
10/15/24151.1151.1149.6149.600
10/14/24153.9153.9151.1151.100
10/11/24151.3153.9151.3153.900
10/10/24149.7151.3149.7151.300
10/09/24151.8151.8149.7149.700
10/08/24155.7155.7151.8151.800
10/07/24155.4155.7155.4155.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63