EUREX, LZU25 End of Day and Historical Futures Prices []

19 Sep 2025

LAST: 144.2	CHANGE: 0.01	OPEN: 144.2	HIGH: 144.2	ASK: 0.0	VOLUME: 0
LAST: 144.2	CHG(%): 0.01	PREV: 144.2	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	144.2	144.2	144.2	144.2	0	0
18 Sep 25	144.2	144.2	144.2	144.2	668	0
17 Sep 25	145.1	145.1	145.1	145.1	668	0
16 Sep 25	146.9	146.9	146.9	146.9	18	668
15 Sep 25	146.5	146.5	146.5	146.5	0	650
12 Sep 25	145.2	145.2	145.2	145.2	0	650
11 Sep 25	144.2	144.2	144.2	144.2	0	650
10 Sep 25	143.0	143.0	143.0	143.0	0	650
09 Sep 25	142.0	142.0	142.0	142.0	0	650
08 Sep 25	142.5	142.5	142.5	142.5	0	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2