LZU25DJ-UBS Industrial {Sep 25}11/01/2024
LAST:

 148.4
CHANGE:
 0.88
OPEN:
147.5
HIGH:
148.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
147.5
LOW:
147.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24147.5148.4147.5148.400
10/31/24148.1148.1147.5147.500
10/30/24149.4149.4148.1148.100
10/29/24149.5149.5149.4149.400
10/28/24150.4150.4149.5149.500
10/25/24150.3150.4150.3150.400
10/24/24150.2150.3150.2150.300
10/23/24150.2150.2150.2150.200
10/22/24149.2150.2149.2150.200
10/21/24150.5150.5149.2149.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93