EODData

EUREX, LZU25:

19 Sep 2025
LAST:

144.2

CHANGE:
 0.01
OPEN:
144.2
HIGH:
144.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
144.2
LOW:
144.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 25144.2144.2144.2144.200
18 Sep 25144.2144.2144.2144.26680
17 Sep 25145.1145.1145.1145.16680
16 Sep 25146.9146.9146.9146.918668
15 Sep 25146.5146.5146.5146.50650
12 Sep 25145.2145.2145.2145.20650
11 Sep 25144.2144.2144.2144.20650
10 Sep 25143.0143.0143.0143.00650
09 Sep 25142.0142.0142.0142.00650
08 Sep 25142.5142.5142.5142.50650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:145.350.8%
MA10:144.370.1%
MA20:143.210.7%
MA50:145.561.0%
MA100:145.270.8%
MA200:145.510.9%
STO9:44.72
STO14:44.83
RSI14:58.29
WPR14:-55.17
MTM14:1.09
ROC14:0.01 
ATR:0.73 
Week High:146.851.9%
Week Low:144.170.0%
Month High:146.851.9%
Month Low:139.860.9%
Volatility:4.37