LZU24DJ-UBS Industrial {Sep 24}09/20/2024
LAST:

 145.8
CHANGE:
 1.26
OPEN:
147.1
HIGH:
147.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
147.1
LOW:
145.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24147.1147.1145.8145.800
09/19/24146.2147.1146.2147.16820
09/18/24145.8146.2145.8146.2200
09/17/24146.3146.3145.8145.800
09/16/24144.0146.3144.0146.300
09/13/24142.4144.0142.4144.000
09/12/24140.1142.4140.1142.400
09/11/24137.9140.1137.9140.100
09/10/24138.9138.9137.9137.900
09/09/24138.4138.9138.4138.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16