LZQ24DJ-UBS Industrial {Aug 24}08/16/2024
LAST:

 141.1		CHANGE:
 0.35		OPEN:
141.4		HIGH:
141.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
141.4		LOW:
141.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/24141.4141.4141.1141.100
08/15/24139.1141.4139.1141.400
08/14/24138.7139.1138.7139.100
08/13/24139.5139.5138.7138.700
08/12/24138.1139.5138.1139.500
08/09/24136.3138.1136.3138.100
08/08/24136.0136.3136.0136.300
08/07/24137.0137.0136.0136.000
08/06/24136.5137.0136.5137.000
08/05/24138.3138.3136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31