LZM24DJ-UBS Industrial {Jun 24}06/21/2024
LAST:

 150.7		CHANGE:
 1.59		OPEN:
152.3		HIGH:
152.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
152.3		LOW:
150.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24152.3152.3150.7150.700
06/20/24150.6152.3150.6152.300
06/19/24149.9150.6149.9150.65840
06/18/24150.5150.5149.9149.900
06/17/24150.9150.9150.5150.500
06/14/24153.0153.0150.9150.900
06/13/24155.1155.1153.0153.000
06/12/24151.8155.1151.8155.100
06/11/24154.1154.1151.8151.8190
06/10/24153.2154.1153.2154.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.19 - 172.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46