LZM24DJ-UBS Industrial {Jun 24}04/16/2024
LAST:

 151.6
CHANGE:
 0.02
OPEN:
151.6
HIGH:
151.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
151.6
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24151.6151.6151.6151.600
04/15/24151.3151.6151.3151.600
04/12/24148.8151.3148.8151.300
04/11/24150.1150.1148.8148.800
04/10/24149.9150.1149.9150.100
04/09/24148.9149.9148.9149.900
04/08/24147.5148.9147.5148.900
04/05/24147.8147.8147.5147.5200
04/04/24145.6147.8145.6147.800
04/03/24142.0145.6142.0145.6160
FUNDAMENTALS
Sector:
Industry:
52wk range:132.19 - 161.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12