LZJ24DJ-UBS Industrial {Apr 24}04/19/2024
LAST:

 158.6		CHANGE:
 2.78		OPEN:
155.8		HIGH:
158.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.78		PREV:
155.8		LOW:
155.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24155.8158.6155.8158.600
04/18/24153.8155.8153.8155.800
04/17/24151.5153.8151.5153.800
04/16/24152.2152.2151.5151.500
04/15/24151.1152.2151.1152.200
04/12/24148.7151.1148.7151.100
04/11/24149.9149.9148.7148.700
04/10/24149.7149.9149.7149.900
04/09/24148.7149.7148.7149.700
04/08/24147.5148.7147.5148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63