LZJ24DJ-UBS Industrial {Apr 24}04/16/2024
LAST:

 151.5
CHANGE:
 0.65
OPEN:
152.2
HIGH:
152.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
152.2
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24152.2152.2151.5151.500
04/15/24151.1152.2151.1152.200
04/12/24148.7151.1148.7151.100
04/11/24149.9149.9148.7148.700
04/10/24149.7149.9149.7149.900
04/09/24148.7149.7148.7149.700
04/08/24147.5148.7147.5148.700
04/05/24147.7147.7147.5147.500
04/04/24145.5147.7145.5147.700
04/03/24141.9145.5141.9145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12