LZH25DJ-UBS Industrial {Mar 25}03/21/2025
LAST:

 153.9		CHANGE:
 1.02		OPEN:
154.9		HIGH:
154.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
154.9		LOW:
153.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25154.9154.9153.9153.900
03/20/25155.3155.3154.9154.96610
03/19/25154.0155.3154.0155.36610
03/18/25154.0154.0154.0154.000
03/17/25153.3154.0153.3154.000
03/14/25154.3154.3153.3153.300
03/13/25153.4154.3153.4154.300
03/12/25151.9153.4151.9153.400
03/11/25150.4151.9150.4151.900
03/10/25151.3151.3150.4150.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53