LKV24DJ-UBS Energy {Oct 24}09/16/2024
LAST:

 27.33		CHANGE:
 0.09		OPEN:
27.24		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
27.24		LOW:
27.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2427.2427.3327.2427.3300
09/13/2427.3627.3627.2427.2400
09/12/2426.4727.3626.4727.3600
09/11/2426.3326.4726.3326.4700
09/10/2426.7326.7326.3326.3300
09/09/2427.0727.0726.7326.7300
09/06/2427.5127.5127.0727.0700
09/05/2427.4227.5127.4227.5100
09/04/2427.5027.5027.4227.4200
09/03/2428.2528.2527.5027.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31