LKM25DJ-UBS Energy {Jun 25}04/12/2024
LAST:

 33.08
CHANGE:
 0.45
OPEN:
32.63
HIGH:
33.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
32.63
LOW:
32.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2432.6333.0832.6333.0800
04/11/2432.6632.6632.6332.6300
04/10/2432.8632.8632.6632.6600
04/09/2432.7732.8632.7732.8600
04/08/2433.1733.1732.7732.7700
04/05/2432.5133.1732.5133.1700
04/04/2432.9332.9332.5132.5100
04/03/2432.6432.9332.6432.9300
04/02/2431.5132.6431.5132.6400
03/28/2431.2031.5131.2031.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18