LKM24DJ-UBS Energy {Jun 24}04/19/2024
LAST:

 31.86
CHANGE:
 0.09
OPEN:
31.77
HIGH:
31.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
31.77
LOW:
31.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2431.7731.8631.7731.8600
04/18/2432.2432.2431.7731.7700
04/17/2432.3032.3032.2432.2400
04/16/2432.3932.3932.3032.3000
04/15/2433.0933.0932.3932.3900
04/12/2432.6033.0932.6033.0900
04/11/2432.5432.6032.5432.6000
04/10/2432.8232.8232.5432.5400
04/09/2432.8732.8732.8232.8200
04/08/2433.2133.2132.8732.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99