LKM24DJ-UBS Energy {Jun 24}06/21/2024
LAST:

 32.95		CHANGE:
 0.01		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
32.96		LOW:
32.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2432.9632.9632.9532.9500
06/20/2433.2233.2232.9632.9600
06/19/2432.9933.2232.9933.2200
06/18/2432.3732.9932.3732.9900
06/17/2432.6232.6232.3732.3700
06/14/2432.6632.6632.6232.6200
06/13/2432.8332.8332.6632.6600
06/12/2432.7432.8332.7432.8300
06/11/2432.6232.7432.6232.7400
06/10/2431.6832.6231.6832.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63