LKH25DJ-UBS Energy {Mar 25}04/16/2024
LAST:

 32.47
CHANGE:
 0.13
OPEN:
32.34
HIGH:
32.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
32.34
LOW:
32.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2432.3432.4732.3432.4700
04/15/2433.0833.0832.3432.3400
04/12/2432.6333.0832.6333.0800
04/11/2432.6632.6632.6332.6300
04/10/2432.8632.8632.6632.6600
04/09/2432.7732.8632.7732.8600
04/08/2433.1733.1732.7732.7700
04/05/2432.5133.1732.5133.1700
04/04/2432.9332.9332.5132.5100
04/03/2432.6432.9332.6432.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12