LKH24DJ-UBS Energy {Mar 24}03/15/2024
LAST:

 31.50
CHANGE:
 0.04
OPEN:
31.46
HIGH:
31.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
31.46
LOW:
31.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2431.4631.5031.4631.5000
03/14/2430.8431.4630.8431.4600
03/13/2430.6730.8430.6730.8400
03/12/2430.7630.7630.6730.6700
03/11/2430.7130.7630.7130.7600
03/08/2431.2931.2930.7130.7100
03/07/2431.8731.8731.2931.2900
03/06/2431.3631.8731.3631.8700
03/05/2431.7631.7631.3631.3600
03/04/2431.6131.7631.6131.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 38.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18