LJX24DJ-UBS Commodity {Nov 24}11/15/2024
LAST:

 96.33		CHANGE:
 0.04		OPEN:
96.37		HIGH:
96.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
96.37		LOW:
96.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2496.3796.3796.3396.3300
11/14/2496.6696.6696.3796.3700
11/13/2497.1797.1796.6696.6600
11/12/2497.2097.2097.1797.1700
11/11/2498.1498.1497.2097.2000
11/08/2498.8998.8998.1498.1400
11/07/2498.1898.8998.1898.8900
11/06/2499.2699.2698.1898.1800
11/05/2498.9099.2698.9099.2600
11/04/2498.1198.9098.1198.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01