LJX24DJ-UBS Commodity {Nov 24}09/16/2024
LAST:

 96.66		CHANGE:
 0.31		OPEN:
96.35		HIGH:
96.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
96.35		LOW:
96.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2496.3596.6696.3596.6600
09/13/2495.8396.3595.8396.3500
09/12/2493.8395.8393.8395.8300
09/11/2493.4093.8393.4093.8300
09/10/2493.8193.8193.4093.4000
09/09/2494.3094.3093.8193.8100
09/06/2495.1995.1994.3094.3000
09/05/2495.0995.1995.0995.1900
09/04/2494.8895.0994.8895.0900
09/03/2496.0996.0994.8894.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31