LJV24DJ-UBS Commodity {Oct 24}09/06/2024
LAST:

 94.30		CHANGE:
 0.89		OPEN:
95.19		HIGH:
95.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
95.19		LOW:
94.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2495.1995.1994.3094.3000
09/05/2495.0995.1995.0995.1900
09/04/2494.8895.0994.8895.0900
09/03/2496.0996.0994.8894.8800
09/02/2496.3396.3396.0996.0900
08/30/2496.7296.7296.3396.3300
08/29/2496.4196.7296.4196.7200
08/28/2497.2497.2496.4196.4100
08/27/2496.9697.2496.9697.2400
08/26/2496.5396.9696.5396.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07