LJU25DJ-UBS Commodity {Sep 25}11/11/2024
LAST:

 97.20
CHANGE:
 0.94
OPEN:
98.14
HIGH:
98.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
98.14
LOW:
97.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2498.1498.1497.2097.2000
11/08/2498.8998.8998.1498.1400
11/07/2498.1898.8998.1898.8900
11/06/2499.2699.2698.1898.1800
11/05/2498.9099.2698.9099.2600
11/04/2498.1198.9098.1198.9000
11/01/2498.1398.1398.1198.1100
10/31/2498.8798.8798.1398.1300
10/30/2498.4098.8798.4098.8700
10/29/2498.3598.4098.3598.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45