LJU25DJ-UBS Commodity {Sep 25}06/06/2025
LAST:

 103.1		CHANGE:
 0.16		OPEN:
103.1		HIGH:
103.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
102.9		LOW:
103.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25103.1103.1103.1103.100
06/05/25102.9102.9102.9102.900
06/04/25102.2102.2102.2102.200
06/03/25102.3102.3102.3102.300
06/02/25102.3102.3102.3102.300
05/30/25100.0100.0100.0100.000
05/29/25100.5100.5100.5100.500
05/28/25101.3101.3101.3101.300
05/27/25101.7101.7101.7101.700
05/26/25102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48