LJU24DJ-UBS Commodity {Sep 24}04/18/2024
LAST:

 102.2
CHANGE:
 0.57
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
102.8
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24102.8102.8102.2102.200
04/17/24102.6102.8102.6102.800
04/16/24102.4102.6102.4102.600
04/15/24103.6103.6102.4102.400
04/12/24102.3103.6102.3103.600
04/11/24102.7102.7102.3102.300
04/10/24103.1103.1102.7102.700
04/09/24102.8103.1102.8103.100
04/08/24103.0103.0102.8102.800
04/05/24101.9103.0101.9103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82