LJU24DJ-UBS Commodity {Sep 24}09/20/2024
LAST:

 97.69		CHANGE:
 0.06		OPEN:
97.63		HIGH:
97.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
97.63		LOW:
97.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2497.6397.6997.6397.6900
09/19/2497.1597.6397.1597.6300
09/18/2497.0797.1597.0797.1500
09/17/2496.6697.0796.6697.0700
09/16/2496.3596.6696.3596.6600
09/13/2495.8396.3595.8396.3500
09/12/2493.8395.8393.8395.8300
09/11/2493.4093.8393.4093.8300
09/10/2493.8193.8193.4093.4000
09/09/2494.3094.3093.8193.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63