LJQ24DJ-UBS Commodity {Aug 24}08/16/2024
LAST:

 95.62		CHANGE:
 1.00		OPEN:
96.62		HIGH:
96.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
96.62		LOW:
95.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/2496.6296.6295.6295.6200
08/15/2495.7196.6295.7196.6200
08/14/2495.5895.7195.5895.7100
08/13/2496.2296.2295.5895.5800
08/12/2495.4696.2295.4696.2200
08/09/2495.3595.4695.3595.4600
08/08/2494.9095.3594.9095.3500
08/07/2494.1494.9094.1494.9000
08/06/2493.7194.1493.7194.1400
08/05/2494.7394.7393.7193.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31