LJH25DJ-UBS Commodity {Mar 25}04/12/2024
LAST:

 103.6
CHANGE:
 1.30
OPEN:
102.3
HIGH:
103.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
102.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24102.3103.6102.3103.600
04/11/24102.7102.7102.3102.300
04/10/24103.1103.1102.7102.700
04/09/24102.8103.1102.8103.100
04/08/24103.0103.0102.8102.800
04/05/24101.9103.0101.9103.000
04/04/24101.8101.9101.8101.900
04/03/24100.8101.8100.8101.800
04/02/2499.4100.899.4100.800
03/28/2498.399.498.399.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18