LIZ25DJ-UBS Agriculture {Dec 25}04/12/2024
LAST:

 59.47
CHANGE:
 0.28
OPEN:
59.19
HIGH:
59.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
59.19
LOW:
59.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2459.1959.4759.1959.4700
04/11/2459.5559.5559.1959.1900
04/10/2459.9459.9459.5559.5500
04/09/2459.9659.9659.9459.9400
04/08/2460.0460.0459.9659.9600
04/05/2459.6260.0459.6260.0400
04/04/2459.4259.6259.4259.6200
04/03/2459.5259.5259.4259.4200
04/02/2459.9559.9559.5259.5200
03/28/2459.2859.9559.2859.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.63 - 72.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18