LIN24DJ-UBS Agriculture {Jul 24}05/22/2024
LAST:

 62.06
CHANGE:
 0.48
OPEN:
61.58
HIGH:
62.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
61.58
LOW:
61.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2461.5862.0661.5862.0600
05/21/2461.4261.5861.4261.5800
05/20/2460.3261.4260.3261.4200
05/17/2460.0960.0960.0960.0900
05/16/2460.0560.0560.0560.0500
05/15/2460.5160.5160.5160.5100
05/14/2461.0461.0460.3260.3200
05/13/2460.3561.0460.3561.0400
05/10/2460.0460.3560.0460.3500
05/09/2460.5260.5260.0460.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13