LIH25DJ-UBS Agriculture {Mar 25}03/21/2025
LAST:

 58.14		CHANGE:
 0.28		OPEN:
58.42		HIGH:
58.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
58.42		LOW:
58.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2558.4258.4258.1458.1400
03/20/2558.2558.4258.2558.4200
03/19/2558.6358.6358.2558.2500
03/18/2558.4258.6358.4258.6300
03/17/2557.7458.4257.7458.4200
03/14/2558.3358.3357.7457.7400
03/13/2557.6058.3357.6058.3300
03/12/2558.4458.4457.6057.6000
03/11/2558.3158.4458.3158.4400
03/10/2558.1958.3158.1958.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63