LIH25DJ-UBS Agriculture {Mar 25}04/16/2024
LAST:

 58.86
CHANGE:
 0.34
OPEN:
59.20
HIGH:
59.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
59.20
LOW:
58.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2459.2059.2058.8658.8600
04/15/2459.4759.4759.2059.2000
04/12/2459.1959.4759.1959.4700
04/11/2459.5559.5559.1959.1900
04/10/2459.9459.9459.5559.5500
04/09/2459.9659.9659.9459.9400
04/08/2460.0460.0459.9659.9600
04/05/2459.6260.0459.6260.0400
04/04/2459.4259.6259.4259.6200
04/03/2459.5259.5259.4259.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12