L9U24Euro Stoxx Telcom {Sep 24}04/19/2024
LAST:

 279.0
CHANGE:
 3.40
OPEN:
275.6
HIGH:
279.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
275.6
LOW:
275.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24275.6279.0275.6279.000
04/18/24273.8275.6273.8275.600
04/17/24272.2273.8272.2273.800
04/16/24274.6274.6272.2272.200
04/15/24276.1276.1274.6274.600
04/12/24276.2276.2276.1276.100
04/11/24280.6280.6276.2276.200
04/10/24278.8280.6278.8280.600
04/09/24277.7278.8277.7278.800
04/08/24277.5277.7277.5277.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99