L9U24Euro Stoxx Telcom {Sep 24}09/20/2024
LAST:

 319.4		CHANGE:
 1.45		OPEN:
317.9		HIGH:
319.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
317.9		LOW:
317.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24317.9319.4317.9319.400
09/19/24321.0321.3317.4317.94500
09/18/24323.7323.7322.8322.93100
09/17/24324.7324.9323.4323.42710
09/16/24323.0324.4322.9324.41180
09/13/24320.9323.7320.9323.61120
09/12/24319.7320.8319.6320.51170
09/11/24318.2318.7316.3318.7750
09/10/24317.3318.7317.2317.9270
09/09/24318.2319.3318.2319.3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63