L9M25Euro Stoxx Telcom {Jun 25}06/20/2025
LAST:

 359.2		CHANGE:
 2.65		OPEN:
356.5		HIGH:
359.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
356.5		LOW:
356.5		BID:
0.0		OPEN INT:
867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25359.2359.2359.2359.255771
06/19/25357.7358.7355.7356.555816
06/18/25359.1359.1357.5358.0195835
06/17/25358.3359.3357.2358.62181,090
06/16/25358.3358.3358.3358.300
06/13/25357.9359.1356.7358.31221,261
06/12/25368.7368.8362.1362.11531,216
06/11/25373.9373.9368.9369.3471,138
06/10/25377.0378.4373.5373.9141,119
06/09/25381.1381.1377.8378.0271,114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09