L9M25Euro Stoxx Telcom {Jun 25}06/06/2025
LAST:

 380.1		CHANGE:
 2.50		OPEN:
382.8		HIGH:
383.5		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.65		PREV:
382.6		LOW:
380.1		BID:
0.0		OPEN INT:
867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25382.8383.5380.1380.1111,115
06/05/25382.1383.1381.1382.61031,121
06/04/25377.7380.8377.7380.3201,163
06/03/25379.0380.0377.2377.221,153
06/02/25377.6377.6373.2376.5381,160
05/30/25377.7377.7376.0376.041,165
05/29/25378.1378.1376.1376.6231,166
05/28/25383.3383.3378.1378.571,159
05/27/25384.0384.3383.6384.3531,158
05/26/25382.4383.1382.0383.0761,206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48