L9H25Euro Stoxx Telcom {Mar 25}03/21/2025
LAST:

 373.4		CHANGE:
 2.35		OPEN:
371.3		HIGH:
373.4		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.63		PREV:
371.0		LOW:
371.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25371.3373.4371.3373.470
03/20/25372.4372.7370.6371.03800
03/19/25373.2373.9372.5372.63800
03/18/25375.5375.5372.1375.03630
03/17/25372.0374.5372.0373.82450
03/14/25371.0374.1370.4371.3800
03/13/25368.3371.8367.8371.0450
03/12/25367.8368.5365.6367.2470
03/11/25376.2376.6367.5368.01320
03/10/25369.8375.9369.8374.7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46