L9H25Euro Stoxx Telcom {Mar 25}09/16/2024
LAST:

 327.3		CHANGE:
 0.80		OPEN:
326.5		HIGH:
327.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
326.5		LOW:
326.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24326.5327.3326.5327.300
09/13/24323.3326.5323.3326.500
09/12/24321.5323.3321.5323.300
09/11/24320.7321.5320.7321.500
09/10/24322.1322.1320.7320.700
09/09/24320.4322.1320.4322.100
09/06/24323.2323.2320.4320.400
09/05/24318.5323.2318.5323.200
09/04/24320.6320.6320.6320.600
09/03/24319.4319.4318.5318.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31