L9H24Euro Stoxx Telcom {Mar 24}03/15/2024
LAST:

 282.9
CHANGE:
 2.86
OPEN:
282.1
HIGH:
282.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.02
PREV:
280.0
LOW:
282.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24282.1282.9282.1282.910
03/14/24281.6282.0279.4280.02880
03/13/24281.9282.3280.6281.32880
03/12/24284.8284.9282.8282.9750
03/11/24284.4284.5283.6283.92320
03/08/24283.0284.6283.0284.5310
03/07/24285.1288.1285.1285.5290
03/06/24287.3287.7286.3286.3150
03/05/24285.2286.2284.1286.2180
03/04/24284.2284.8283.8284.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82