EUREX, L9.C End of Day and Historical Futures Prices [Euro Stoxx Telcom Continuation]

13 Nov 2025

LAST: 344.4	CHANGE: 0.10	OPEN: 345.4	HIGH: 345.9	ASK: 0.0	VOLUME: 23
LAST: 344.4	CHG(%): 0.03	PREV: 344.3	LOW: 342.8	BID: 0.0	OPEN INT: 452

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 Nov 25	345.4	345.9	342.8	344.4	23	452
12 Nov 25	342.9	344.3	342.7	344.3	34	452
11 Nov 25	340.5	342.4	340.5	342.4	21	452
10 Nov 25	339.5	339.9	338.5	339.1	32	452
07 Nov 25	338.4	340.1	336.0	339.1	210	452
06 Nov 25	339.4	341.3	338.0	338.4	312	452
05 Nov 25	340.3	340.5	338.4	338.4	91	452
04 Nov 25	338.1	339.3	336.2	339.3	131	452
03 Nov 25	350.3	350.3	345.0	345.0	8	452
31 Oct 25	351.6	351.6	346.4	346.4	11	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.4