L9.CEuro Stoxx Telcom Continuation06/13/2025
LAST:

 358.3
CHANGE:
 3.80
OPEN:
357.9
HIGH:
359.1
ASK:
0.0
VOLUME:
122
CHANGE(%):
1.05
PREV:
362.1
LOW:
356.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25357.9359.1356.7358.31220
06/12/25368.7368.8362.1362.11530
06/11/25373.9373.9368.9369.3470
06/10/25377.0378.4373.5373.9140
06/09/25381.1381.1377.8378.0270
06/06/25382.8383.5380.1380.1110
06/05/25382.1383.1381.1382.61030
06/04/25377.7380.8377.7380.3200
06/03/25379.0380.0377.2377.220
06/02/25377.6377.6373.2376.5380
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 385.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59