EUREX, L9.C End of Day and Historical Futures Prices [Euro Stoxx Telcom Continuation]

26 Nov 2025

LAST: 339.3	CHANGE: 0.40	OPEN: 337.9	HIGH: 339.3	ASK: 0.0	VOLUME: 26
LAST: 339.3	CHG(%): 0.12	PREV: 338.9	LOW: 337.5	BID: 0.0	OPEN INT: 452

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Nov 25	337.9	339.3	337.5	339.3	26	452
25 Nov 25	336.0	338.9	336.0	338.9	5	452
24 Nov 25	336.4	337.2	334.7	335.0	93	452
21 Nov 25	331.8	336.5	331.7	336.5	9	452
20 Nov 25	335.1	335.8	332.2	332.2	17	452
19 Nov 25	337.4	337.5	333.6	333.6	24	452
18 Nov 25	337.4	337.4	335.9	336.1	4	452
17 Nov 25	339.6	341.2	339.6	341.2	13	452
14 Nov 25	340.6	342.4	340.6	342.4	9	452
13 Nov 25	345.4	345.9	342.8	344.4	23	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.3