L9.CEuro Stoxx Telcom Continuation04/18/2024
LAST:

 273.8
CHANGE:
 1.60
OPEN:
272.8
HIGH:
273.8
ASK:
0.0
VOLUME:
126
CHANGE(%):
0.59
PREV:
270.4
LOW:
272.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24272.8273.8272.6273.81260
04/17/24269.6272.7269.3272.0580
04/16/24271.5272.2269.9270.42640
04/15/24273.8273.8272.8272.8160
04/12/24276.1276.1274.1274.31050
04/11/24275.5276.1273.6274.4570
04/10/24278.6280.5277.3278.7430
04/09/24274.8277.3274.7276.9340
04/08/24275.7276.2275.7275.830
04/05/24275.3275.8275.3275.71860
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 306.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82