L9.CEuro Stoxx Telcom Continuation07/04/2025
LAST:

 362.7
CHANGE:
 1.30
OPEN:
362.7
HIGH:
362.7
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.36
PREV:
364.0
LOW:
362.7
BID:
0.0
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25362.7362.7362.7362.74530
07/03/25362.9364.1362.5364.04531
07/02/25366.2366.6364.4364.610534
07/01/25364.9365.4364.9365.48534
06/30/25362.6362.6362.6362.66534
06/27/25361.9362.1361.8362.16535
06/26/25360.0360.0360.0360.042535
06/25/25367.2367.4359.9360.542533
06/24/25365.4368.5365.2368.5570
06/23/25357.7362.9357.7362.8180
FUNDAMENTALS
Sector:
Industry:
52wk range:291.80 - 385.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63