JTZ24Euro BTP Medium-Term {Dec 24}12/06/2024
LAST:

 114.9		CHANGE:
 0.07		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
114.9		LOW:
114.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24114.9114.9114.9114.900
12/05/24115.0115.0114.9114.900
12/04/24114.9115.0114.9115.000
12/03/24114.9114.9114.9114.900
12/02/24114.8114.9114.8114.900
11/29/24114.5114.8114.5114.800
11/28/24114.1114.5114.1114.500
11/27/24114.0114.1114.0114.100
11/26/24114.0114.0114.0114.000
11/25/24113.9114.0113.9114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23