JTU24Euro BTP Medium-Term {Sep 24}04/18/2024
LAST:

 111.5
CHANGE:
 0.10
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
111.6
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24111.6111.6111.5111.500
04/17/24111.5111.6111.5111.600
04/16/24111.9111.9111.5111.500
04/15/24112.4112.4111.9111.900
04/12/24111.7112.4111.7112.400
04/11/24112.2112.2111.7111.700
04/10/24112.4112.4112.2112.200
04/09/24112.1112.4112.1112.400
04/08/24112.1112.1112.1112.100
04/05/24112.5112.5112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82