JTH25Euro BTP Medium-Term {Mar 25}09/16/2024
LAST:

 114.1		CHANGE:
 0.19		OPEN:
113.9		HIGH:
114.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
113.9		LOW:
113.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24113.9114.1113.9114.100
09/13/24113.8113.9113.8113.900
09/12/24113.9113.9113.8113.800
09/11/24113.6113.9113.6113.900
09/10/24113.4113.6113.4113.600
09/09/24113.4113.4113.4113.400
09/06/24113.3113.4113.3113.400
09/05/24112.7113.3112.7113.300
09/04/24113.2113.2113.2113.200
09/03/24112.6112.7112.6112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31