JTH25Euro BTP Medium-Term {Mar 25}03/06/2025
LAST:

 112.7		CHANGE:
 0.12		OPEN:
112.8		HIGH:
112.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
112.8		LOW:
112.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25112.8112.8112.7112.700
03/05/25114.2114.2112.8112.800
03/04/25114.0114.2114.0114.200
03/03/25114.3114.3114.0114.000
02/28/25114.2114.3114.2114.300
02/27/25114.1114.2114.1114.200
02/26/25113.9114.1113.9114.100
02/25/25113.8113.9113.8113.900
02/24/25113.7113.8113.7113.800
02/21/25113.5113.7113.5113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87