EUREX, JHM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,701	CHANGE: 25.00	OPEN: 5,677	HIGH: 5,738	ASK: 0	VOLUME: 1.2K
LAST: 5,701	CHG(%): 0.44	PREV: 5,676	LOW: 5,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5,677	5,738	5,632	5,701	1.2K
16 Mar 26	5,628	5,708	5,612	5,676	696
13 Mar 26	5,695	5,734	5,613	5,652	161
12 Mar 26	5,690	5,719	5,630	5,680	285
11 Mar 26	5,750	5,775	5,689	5,715	116
10 Mar 26	5,658	5,815	5,649	5,771	158
09 Mar 26	5,560	5,742	5,468	5,621	162
06 Mar 26	5,740	5,767	5,600	5,645	65
05 Mar 26	5,845	5,845	5,680	5,708	44
04 Mar 26	5,708	5,837	5,688	5,816	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,701