EUREX, JHM26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 5,959	CHANGE: 68.00	OPEN: 5,822	HIGH: 5,970	ASK: 0	VOLUME: 13
LAST: 5,959	CHG(%): 1.15	PREV: 5,891	LOW: 5,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5,822	5,970	5,822	5,959	13
30 Jan 26	5,860	5,901	5,860	5,891	7
29 Jan 26	5,900	5,917	5,841	5,841	14
28 Jan 26	5,970	5,970	5,890	5,896	5
27 Jan 26	5,940	5,958	5,935	5,956	4
26 Jan 26	5,884	5,925	5,884	5,917	3
23 Jan 26	5,885	5,932	5,876	5,896	4
22 Jan 26	5,886	5,930	5,886	5,919	7
21 Jan 26	5,858	5,918	5,783	5,845	19
20 Jan 26	5,859	5,859	5,801	5,851	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,959