EUREX, JHM26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 5,671	CHANGE: 21.00	OPEN: 5,671	HIGH: 5,671	ASK: 0	VOLUME: 0
LAST: 5,671	CHG(%): 0.37	PREV: 5,692	LOW: 5,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5,671	5,671	5,671	5,671	0
09 Dec 25	5,692	5,692	5,692	5,692	0
08 Dec 25	5,695	5,695	5,695	5,695	0
05 Dec 25	5,694	5,694	5,694	5,694	0
04 Dec 25	5,693	5,693	5,693	5,693	35
03 Dec 25	5,667	5,667	5,666	5,666	35
02 Dec 25	5,675	5,675	5,660	5,660	35
01 Dec 25	5,639	5,639	5,639	5,639	0
28 Nov 25	5,637	5,637	5,637	5,637	0
27 Nov 25	5,626	5,626	5,626	5,626	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,671