JDZ24MSCI Europe Index {Dec 24}04/16/2024
LAST:

 332.3
CHANGE:
 4.90
OPEN:
337.2
HIGH:
337.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
337.2
LOW:
332.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24337.2337.2332.3332.300
04/15/24336.9337.2336.9337.200
04/12/24336.3336.9336.3336.900
04/11/24337.5337.5336.3336.300
04/10/24337.1337.5337.1337.500
04/09/24339.2339.2337.1337.100
04/08/24337.2339.2337.2339.200
04/05/24340.6340.6337.2337.200
04/04/24340.2340.6340.2340.600
04/03/24339.3340.2339.3340.200
FUNDAMENTALS
Sector:
Industry:
52wk range:289.30 - 342.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12