JDU25MSCI Europe Index {Sep 25}06/06/2025
LAST:

 375.5		CHANGE:
 1.05		OPEN:
375.5		HIGH:
375.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
374.4		LOW:
375.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25375.5375.5375.5375.500
06/05/25374.4374.4374.4374.400
06/04/25373.8373.8373.8373.800
06/03/25372.1372.1372.1372.100
06/02/25370.8370.8370.8370.800
05/30/25371.2371.2371.2371.200
05/29/25370.9370.9370.9370.900
05/28/25371.4371.4371.4371.400
05/27/25374.1374.1374.1374.100
05/26/25373.2373.2373.2373.200
FUNDAMENTALS
Sector:
Industry:
52wk range:315.45 - 379.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48