JDU25MSCI Europe Index {Sep 25}04/12/2024
LAST:

 343.4
CHANGE:
 0.45
OPEN:
342.9
HIGH:
343.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
342.9
LOW:
342.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24342.9343.4342.9343.400
04/11/24344.1344.1342.9342.900
04/10/24343.5344.1343.5344.100
04/09/24345.8345.8343.5343.500
04/08/24343.6345.8343.6345.800
04/05/24347.0347.0343.6343.600
04/04/24346.5347.0346.5347.000
04/03/24345.6346.5345.6346.500
04/02/24348.7348.7345.6345.600
03/28/24347.5348.7347.5348.700
FUNDAMENTALS
Sector:
Industry:
52wk range:295.15 - 348.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18