EODData

EUREX, JDM26:

05 Jun 2026
LAST:

425.9

CHANGE:
 1.30
OPEN:
431.3
HIGH:
432.5
ASK:
0.0
VOLUME:
1.4K
CHG(%):
0.30
PREV:
429.2
LOW:
425.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26431.3432.5425.9425.91.4K0
04 Jun 26427.1432.6427.1430.52.4K0
03 Jun 26431.6431.8427.9429.21.7K0
02 Jun 26432.6432.6429.7431.91.5K0
01 Jun 26431.5431.9427.0428.43.5K0
29 May 26432.2434.4430.9432.211.9K0
28 May 26431.2432.7429.3431.84.1K0
27 May 26433.8435.6432.0433.85.3K0
26 May 26436.4436.4433.0433.53.5K0
25 May 26435.4439.0434.2438.91.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:430.441.1%
MA10:432.151.5%
MA20:426.820.2%
MA50:419.381.6%
MA100:418.531.8%
MA200:405.045.1%
STO9:19.91 
STO14:57.00
RSI14:66.79 
WPR14:-42.71
MTM14:11.20
ROC14:0.03 
ATR:5.36 
Week High:434.352.0%
Week Low:427.000.3%
Month High:438.953.1%
Month Low:412.055.1%
Year High:438.953.1%
Year Low:365.9016.4%
Volatility:12.50