JDM26MSCI Europe Index {Jun 26}06/06/2025
LAST:

 379.6		CHANGE:
 1.00		OPEN:
378.6		HIGH:
379.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
378.6		LOW:
378.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25379.6379.6379.6379.600
06/05/25378.6378.6378.6378.600
06/04/25378.0378.0378.0378.000
06/03/25376.8376.8376.8376.800
06/02/25376.6376.6376.6376.600
05/30/25377.2377.2377.2377.200
05/29/25376.9376.9376.9376.900
05/28/25377.0377.0377.0377.000
05/27/25379.8379.8379.8379.800
05/26/25379.0379.0379.0379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48