JDM26MSCI Europe Index {Jun 26}06/27/2025
LAST:

 373.4		CHANGE:
 4.00		OPEN:
369.4		HIGH:
373.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
369.4		LOW:
369.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25374.8374.8374.8374.800
07/07/25373.4373.4373.4373.400
07/04/25371.9371.9371.9371.900
07/03/25372.9372.9372.9372.900
07/02/25371.6371.6371.6371.600
07/01/25371.1371.1371.1371.100
06/30/25372.1372.1372.1372.100
06/27/25373.4373.4373.4373.400
06/26/25369.4369.4369.4369.400
06/25/25369.4369.4369.4369.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09