JDM26MSCI Europe Index {Jun 26}11/26/2024
LAST:

 345.2		CHANGE:
 1.70		OPEN:
346.9		HIGH:
346.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
346.9		LOW:
345.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24346.9346.9345.2345.200
11/25/24346.9346.9346.9346.900
11/22/24343.6346.9343.6346.900
11/21/24341.8343.6341.8343.600
11/20/24342.0342.0341.8341.800
11/19/24343.0343.0342.0342.000
11/18/24343.1343.1343.0343.000
11/15/24345.6345.6343.1343.100
11/14/24342.1345.6342.1345.600
11/13/24342.4342.4342.1342.100
FUNDAMENTALS
Sector:
Industry:
52wk range:301.45 - 369.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04