EODData

EUREX, JDM26:

22 May 2026
LAST:

431.5

CHANGE:
 2.70
OPEN:
432.0
HIGH:
432.0
ASK:
0.0
VOLUME:
4.8K
CHG(%):
0.63
PREV:
428.8
LOW:
429.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 26432.0432.0429.6431.54.8K0
21 May 26426.7431.5425.2428.86.6K0
20 May 26420.7428.6420.1427.34.0K0
19 May 26421.1423.9420.6421.33.3K0
18 May 26414.1421.6413.0419.34.6K0
15 May 26420.6421.0416.0416.52.2K0
14 May 26423.4425.2422.4424.65.0K0
13 May 26420.1422.2416.8419.84.6K0
12 May 26416.3418.5415.7416.66.2K0
11 May 26420.0421.3419.1421.14.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:425.611.4%
MA10:422.662.1%
MA20:420.612.6%
MA50:414.414.1%
MA100:416.723.5%
MA200:402.557.2%
STO9:96.45 
STO14:96.45 
RSI14:64.85 
MTM14:13.45
ROC14:0.03 
ATR:6.17 
Week High:432.000.1%
Week Low:413.004.5%
Month High:432.000.1%
Month Low:410.557.2%
Year High:433.400.5%
Year Low:365.9017.9%
Volatility:8.33