JDM25MSCI Europe Index {Jun 25}06/06/2025
LAST:

 373.4		CHANGE:
 1.05		OPEN:
372.4		HIGH:
374.1		ASK:
0.0		VOLUME:
1,036
CHANGE(%):
0.28		PREV:
372.3		LOW:
372.2		BID:
0.0		OPEN INT:
80,942
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25372.4374.1372.2373.41,03683,815
06/05/25372.2373.5370.7372.31,98684,099
06/04/25370.9372.7370.9371.75,84987,917
06/03/25370.4370.7367.8370.01,93287,048
06/02/25368.8370.0367.2369.72,79488,334
05/30/25369.9372.0368.6370.023,42993,566
05/29/25372.3372.3368.3369.72,76978,143
05/28/25372.6373.0369.8370.22,64577,483
05/27/25371.5373.6371.5372.93,28378,387
05/26/25371.4372.6370.9372.01,76177,844
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48