JDM25MSCI Europe Index {Jun 25}01/16/2025
LAST:

 349.4		CHANGE:
 2.90		OPEN:
346.5		HIGH:
349.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
346.5		LOW:
346.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25346.5349.4346.5349.400
01/15/25341.3346.5341.3346.500
01/14/25341.7341.7341.3341.300
01/13/25343.5343.5341.7341.700
01/10/25346.4346.4343.5343.500
01/09/25344.6346.4344.6346.400
01/08/25345.5345.5344.6344.600
01/07/25344.7345.5344.7345.500
01/06/25340.9344.7340.9344.700
01/03/25343.1343.1340.9340.900
FUNDAMENTALS
Sector:
Industry:
52wk range:292.80 - 357.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23