JDH24MSCI Europe Index {Mar 24}03/15/2024
LAST:

 328.3
CHANGE:
 0.65
OPEN:
328.9
HIGH:
328.9
ASK:
0.0
VOLUME:
1,728
CHANGE(%):
0.20
PREV:
328.9
LOW:
328.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24328.9328.9328.3328.31,7280
03/14/24330.2330.7328.1328.914,3920
03/13/24329.2330.1328.6329.414,3920
03/12/24326.7329.1326.6328.920,0200
03/11/24325.8326.1324.4325.637,7090
03/08/24327.9327.9326.6326.75,1930
03/07/24322.1327.5322.1327.43,6750
03/06/24321.5323.6321.5323.43,3810
03/05/24322.0322.8321.6321.94530
03/04/24323.1323.2322.0322.89610
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 330.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99