EODData

MEMBERSHIP REGISTER LOG IN

EUREX, J5U25: Stoxx Euro600 Telcom {Sep 25}

27 Jun 2025
LAST:

255.7

CHANGE:
 1.30		OPEN:
254.7		HIGH:
256.3		ASK:
0.0		VOLUME:
114
CHG(%):
0.51		PREV:
254.4		LOW:
254.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 25256.8257.8256.2257.01.6K14,304
01 Sep 25258.7259.2258.3259.217914,352
29 Aug 25259.0259.1257.6258.715714,292
28 Aug 25260.9261.2257.5258.652614,389
27 Aug 25260.2261.3260.0261.176414,304
26 Aug 25260.5262.0260.1260.11.3K14,881
25 Aug 25259.4260.4259.2260.45214,017
22 Aug 25259.9262.0259.6261.089014,117
21 Aug 25259.9260.5258.3260.21.5K14,297
20 Aug 25259.5261.1259.5261.068914,780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download