J5U25Stoxx Euro600 Telcom {Sep 25}06/27/2025
LAST:

 255.7		CHANGE:
 1.30		OPEN:
254.7		HIGH:
256.3		ASK:
0.0		VOLUME:
114
CHANGE(%):
0.51		PREV:
254.4		LOW:
254.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25250.9253.5250.9253.339312,097
07/11/25253.0253.3251.9252.01,06912,191
07/10/25256.1256.1251.8253.62,89212,434
07/09/25256.4257.2255.2255.690611,590
07/08/25256.1256.5254.9255.81,51411,236
07/07/25257.9257.9255.8257.21,40310,988
07/04/25257.2258.0256.1256.81,29111,118
07/03/25256.1256.9255.1256.895911,800
07/02/25258.4258.7256.0256.61,40311,535
07/01/25257.1258.0255.8257.82,58512,995
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60