J5U24Stoxx Euro600 Telcom {Sep 24}04/18/2024
LAST:

 192.0
CHANGE:
 1.60
OPEN:
190.4
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
190.4
LOW:
190.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24190.4192.0190.4192.000
04/17/24189.3190.4189.3190.400
04/16/24191.1191.1189.3189.300
04/15/24192.4192.4191.1191.100
04/12/24192.0192.4192.0192.400
04/11/24194.4194.4192.0192.000
04/10/24194.1194.4194.1194.400
04/09/24193.6194.1193.6194.100
04/08/24193.3193.6193.3193.600
04/05/24196.6196.6193.3193.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82