J5U24Stoxx Euro600 Telcom {Sep 24}09/20/2024
LAST:

 227.5
CHANGE:
 0.79
OPEN:
227.2
HIGH:
227.5
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.35
PREV:
226.7
LOW:
226.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24227.2227.5226.3227.5270
09/19/24228.7229.0226.1226.76,5550
09/18/24230.3230.3229.1229.64,9700
09/17/24231.7231.8229.5229.525,5700
09/16/24229.1231.3229.1230.624,5930
09/13/24228.1230.3228.1230.14,2550
09/12/24227.6228.1226.9227.52,9110
09/11/24225.5227.1225.0226.71,8010
09/10/24225.8226.8225.7226.02,1440
09/09/24226.2227.4225.9227.11,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16