EODData

EUREX, J5M26:

15 May 2026
LAST:

311.5

CHANGE:
 6.20
OPEN:
316.0
HIGH:
316.0
ASK:
0.0
VOLUME:
734
CHG(%):
1.95
PREV:
317.7
LOW:
310.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26316.0316.0310.5311.57340
14 May 26319.3319.5317.2317.72700
13 May 26311.9315.9311.2312.71.3K0
12 May 26310.4313.1307.7308.06980
11 May 26305.8313.1305.4312.61.6K0
08 May 26302.6306.9302.2306.45110
07 May 26307.7308.1303.2303.71.8K0
06 May 26307.8310.7306.0309.91.4K0
05 May 26303.9309.5303.9306.82.6K0
04 May 26305.8306.5302.7304.93990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:312.500.3%
MA10:309.420.7%
MA20:303.112.8%
MA50:299.514.0%
MA100:284.449.5%
STO9:49.37
STO14:70.15
RSI14:64.04 
WPR14:-24.80
MTM14:18.80
ROC14:0.06 
ATR:5.75 
Week High:319.502.6%
Week Low:302.203.1%
Month High:319.502.6%
Month Low:289.70
Volatility:7.21