J5M25Stoxx Euro600 Telcom {Jun 25}06/06/2025
LAST:

 263.2		CHANGE:
 1.70		OPEN:
265.4		HIGH:
265.6		ASK:
0.0		VOLUME:
2,517
CHANGE(%):
0.64		PREV:
264.9		LOW:
262.9		BID:
0.0		OPEN INT:
22,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25265.4265.6262.9263.22,51722,068
06/05/25263.3265.6263.2264.96,33423,702
06/04/25262.4264.3262.4263.981621,908
06/03/25262.9263.9261.8262.187821,896
06/02/25263.5263.8260.7262.792421,757
05/30/25262.2263.5261.8261.980221,845
05/29/25263.0263.5261.2262.21,17822,463
05/28/25266.9266.9262.7263.32,44423,136
05/27/25266.2267.3265.1266.31,23322,525
05/26/25265.9266.2265.4266.01,53722,341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48