J5M24Stoxx Euro600 Telcom {Jun 24}04/16/2024
LAST:

 188.2
CHANGE:
 1.80
OPEN:
190.5
HIGH:
190.7
ASK:
0.0
VOLUME:
1,937
CHANGE(%):
0.95
PREV:
190.0
LOW:
187.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24190.5190.7187.8188.21,9370
04/15/24190.5191.4189.8190.01,3180
04/12/24192.0192.6190.8191.23,6880
04/11/24193.2193.3190.3190.94,7900
04/10/24194.2195.2192.4193.31,9180
04/09/24191.6193.4191.5192.95,2650
04/08/24192.2192.8191.6192.42,8640
04/05/24191.2194.0191.2192.21,6350
04/04/24196.6196.6193.1195.45940
04/03/24196.4196.4194.8195.62,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12