J5H25Stoxx Euro600 Telcom {Mar 25}09/16/2024
LAST:

 232.1		CHANGE:
 0.50		OPEN:
231.6		HIGH:
232.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
231.6		LOW:
231.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24231.6232.1231.6232.100
09/13/24229.0231.6229.0231.600
09/12/24228.1229.0228.1229.000
09/11/24227.4228.1227.4228.100
09/10/24228.6228.6227.4227.400
09/09/24227.6228.6227.6228.600
09/06/24229.5229.5227.6227.600
09/05/24227.5229.5227.5229.500
09/04/24226.4227.5226.4227.500
09/03/24226.9226.9226.4226.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31