J5H25Stoxx Euro600 Telcom {Mar 25}03/21/2025
LAST:

 257.5		CHANGE:
 1.82		OPEN:
256.1		HIGH:
257.5		ASK:
0.0		VOLUME:
31
CHANGE(%):
0.71		PREV:
255.7		LOW:
256.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25256.1257.5256.1257.5310
03/20/25256.1256.6255.0255.76,5870
03/19/25256.1257.0255.9255.96,5870
03/18/25257.7258.2255.5257.611,2420
03/17/25255.3257.5255.1256.516,9950
03/14/25253.9256.1253.6254.72,3850
03/13/25252.6254.4251.4253.81,2610
03/12/25252.7253.0249.9251.22,1620
03/11/25257.5258.5251.7252.42,5370
03/10/25255.2257.8254.1257.21,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46