J4U24Stoxx Euro600 Utilit {Sep 24}04/12/2024
LAST:

 360.8
CHANGE:
 7.60
OPEN:
353.2
HIGH:
360.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.15
PREV:
353.2
LOW:
353.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24353.2360.8353.2360.800
04/11/24351.6353.2351.6353.200
04/10/24356.2356.2351.6351.600
04/09/24356.7356.7356.2356.200
04/08/24355.3356.7355.3356.700
04/05/24364.3364.3355.3355.300
04/04/24361.5364.3361.5364.300
04/03/24363.2363.2361.5361.500
04/02/24366.1366.1363.2363.200
03/28/24367.9367.9366.1366.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18