J4U24Stoxx Euro600 Utilit {Sep 24}09/20/2024
LAST:

 407.0		CHANGE:
 2.29		OPEN:
397.9		HIGH:
407.0		ASK:
0.0		VOLUME:
481
CHANGE(%):
0.57		PREV:
404.7		LOW:
397.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24397.9407.0397.9407.04810
09/19/24411.4413.8402.0404.77,7930
09/18/24416.1416.4411.7412.35,8330
09/17/24415.5418.5414.2415.823,0960
09/16/24412.1415.1411.6413.233,7220
09/13/24410.8412.9409.8411.35,3830
09/12/24412.0413.1408.6408.77,2710
09/11/24411.5412.2407.7410.06,4410
09/10/24411.1414.4409.8410.710,5750
09/09/24407.7411.6406.3411.12,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76