EODData

EUREX, J4M26:

15 May 2026
LAST:

529.4

CHANGE:
 20.50
OPEN:
543.8
HIGH:
544.9
ASK:
0.0
VOLUME:
1.7K
CHG(%):
3.73
PREV:
549.9
LOW:
528.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26543.8544.9528.4529.41.7K0
14 May 26551.6553.5548.6549.98280
13 May 26550.7555.4546.5548.81.8K0
12 May 26548.9552.7546.7548.21.4K0
11 May 26545.0559.1545.0554.93.2K0
08 May 26547.7550.5545.5547.69770
07 May 26555.1555.1548.2550.12.0K0
06 May 26559.6561.5551.7560.92.2K0
05 May 26559.2562.3553.1557.61.1K0
04 May 26568.3574.4553.8558.96030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:546.243.2%
MA10:550.634.0%
MA20:554.054.7%
MA50:551.514.2%
MA100:535.171.1%
RSI14:34.53 
WPR14:-100.00 
MTM14:-31.30
ROC14:-0.06 
ATR:11.45 
Week High:559.105.6%
Week Low:528.400.2%
Month High:574.808.6%
Month Low:528.40