J4M25Stoxx Euro600 Utilit {Jun 25}06/06/2025
LAST:

 442.1		CHANGE:
 1.10		OPEN:
442.8		HIGH:
443.5		ASK:
0.0		VOLUME:
2,554
CHANGE(%):
0.25		PREV:
441.0		LOW:
441.1		BID:
0.0		OPEN INT:
38,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25442.8443.5441.1442.12,55439,734
06/05/25444.5444.5439.0441.01,32739,534
06/04/25442.7443.5440.8442.84,88039,556
06/03/25445.2445.8441.3442.23,76940,756
06/02/25445.7446.1442.3444.05,03042,892
05/30/25442.6445.2441.8443.92,04942,311
05/29/25440.0442.4437.1440.73,33042,283
05/28/25444.8445.5440.7442.02,59241,730
05/27/25448.7448.9444.0445.84,07942,400
05/26/25446.1448.6445.4448.31,26642,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48