J4M24Stoxx Euro600 Utilit {Jun 24}04/11/2024
LAST:

 354.8
CHANGE:
 1.60
OPEN:
353.4
HIGH:
358.6
ASK:
0.0
VOLUME:
5,845
CHANGE(%):
0.45
PREV:
353.2
LOW:
352.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24353.4358.6352.9354.85,8450
04/10/24360.2361.1351.2353.23,0310
04/09/24356.7360.0355.7357.73,1950
04/08/24357.5359.6357.1358.22,6330
04/05/24362.0363.7356.5356.84,2070
04/04/24361.3366.5361.3365.71,0690
04/03/24364.3365.3361.1363.11,6150
04/02/24374.8374.8364.6364.71,6400
03/28/24370.5370.5366.7367.51,9810
03/27/24365.1369.4362.3369.31,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26