J4H25Stoxx Euro600 Utilit {Mar 25}09/16/2024
LAST:

 415.6		CHANGE:
 1.90		OPEN:
413.7		HIGH:
415.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
413.7		LOW:
413.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24413.7415.6413.7415.600
09/13/24411.0413.7411.0413.700
09/12/24412.4412.4411.0411.000
09/11/24413.1413.1412.4412.400
09/10/24413.5413.5413.1413.100
09/09/24408.8413.5408.8413.500
09/06/24409.4409.4408.8408.800
09/05/24402.2409.4402.2409.400
09/04/24401.7402.2401.7402.200
09/03/24401.7401.7401.7401.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31