J4H25Stoxx Euro600 Utilit {Mar 25}03/21/2025
LAST:

 407.7		CHANGE:
 1.09		OPEN:
408.5		HIGH:
410.2		ASK:
0.0		VOLUME:
207
CHANGE(%):
0.27		PREV:
406.6		LOW:
407.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25408.5410.2407.1407.72070
03/20/25403.9407.1403.1406.612,9390
03/19/25403.0404.2401.8403.312,9390
03/18/25403.0403.1400.5402.820,1080
03/17/25400.0402.9399.9402.233,9100
03/14/25397.6399.0395.7398.64,0080
03/13/25395.3399.2395.0398.14,0280
03/12/25395.8397.0392.7394.46,8490
03/11/25396.5398.9393.7394.03,6240
03/10/25391.0397.4391.0395.39,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57