EUREX, J3M26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 250.4	CHANGE: 4.80	OPEN: 251.6	HIGH: 252.4	ASK: 0.0	VOLUME: 96
LAST: 250.4	CHG(%): 1.88	PREV: 255.2	LOW: 248.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	251.6	252.4	248.9	250.4	96
14 May 26	254.7	256.3	252.1	255.2	33
13 May 26	254.6	255.8	249.7	254.4	175
12 May 26	254.5	256.8	253.2	255.7	485
11 May 26	258.3	258.4	255.0	255.4	240
08 May 26	256.9	259.1	256.6	256.9	181
07 May 26	261.0	264.6	260.9	261.6	716
06 May 26	249.6	260.4	248.5	258.6	712
05 May 26	245.8	245.8	243.3	245.0	401
04 May 26	248.2	248.2	244.5	245.4	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4