J3M25Stoxx Euro600 Travel {Jun 25}06/06/2025
LAST:

 257.7		CHANGE:
 0.80		OPEN:
256.6		HIGH:
258.0		ASK:
0.0		VOLUME:
189
CHANGE(%):
0.31		PREV:
256.9		LOW:
256.6		BID:
0.0		OPEN INT:
10,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25256.6258.0256.6257.718912,431
06/05/25255.9257.1255.9256.923312,367
06/04/25258.2258.9257.4258.642212,549
06/03/25257.8257.8255.5257.521512,462
06/02/25257.1257.8255.9257.420712,412
05/30/25258.8259.2257.7258.155812,355
05/29/25261.4262.4259.3259.378611,875
05/28/25259.8260.4258.8258.925211,497
05/27/25257.3260.6256.8260.41,16611,588
05/26/25267.4267.4256.8258.613210,912
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48