J3H25Stoxx Euro600 Travel {Mar 25}03/21/2025
LAST:

 247.9		CHANGE:
 3.68		OPEN:
247.6		HIGH:
247.9		ASK:
0.0		VOLUME:
22
CHANGE(%):
1.46		PREV:
251.6		LOW:
246.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25247.6247.9246.9247.9220
03/20/25251.9254.8250.5251.62,4750
03/19/25253.7255.4252.5254.92,4750
03/18/25255.0256.6253.7253.84,7190
03/17/25252.2254.0251.7253.72,6180
03/14/25249.4251.2249.2250.56710
03/13/25250.9251.4248.7248.73980
03/12/25252.7253.4249.1250.57940
03/11/25255.6256.6249.0250.75650
03/10/25265.7265.7259.9260.3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63