J3H25Stoxx Euro600 Travel {Mar 25}09/16/2024
LAST:

 246.1		CHANGE:
 0.40		OPEN:
246.5		HIGH:
246.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
246.5		LOW:
246.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24246.5246.5246.1246.100
09/13/24244.4246.5244.4246.500
09/12/24243.4244.4243.4244.400
09/11/24243.3243.4243.3243.400
09/10/24243.7243.7243.3243.300
09/09/24238.2243.7238.2243.700
09/06/24240.8240.8238.2238.200
09/05/24238.4240.8238.4240.800
09/04/24242.0242.0238.4238.400
09/03/24242.6242.6242.0242.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31